Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.74	0.68	18:08:43
ACSEL	108.00	108.70	0.74	18:05:26
ADEL	39.00	39.82	-0.50	18:08:16
ADESE	1.00	1.97	2.07	18:09:35
ADGYO	31.00	31.30	0.26	18:09:26
AEFES	213.00	213.20	-1.98	18:09:28
AFYON	15.00	15.28	-4.50	18:09:57
AGESA	116.00	116.30	-1.19	18:05:26
AGHOL	330.00	330.25	-2.44	18:09:32
AGROT	12.00	12.17	1.42	18:09:24
AGYO	8.00	8.25	0.49	18:09:56
AHGAZ	19.00	19.68	0.05	18:08:01
AHSGY	20.00	20.54	7.65	18:05:26
AKBNK	54.00	54.85	-0.99	18:09:59
AKCNS	162.00	162.50	-1.04	18:05:26
AKENR	12.00	12.10	-3.35	18:09:23
AKFGY	2.00	2.14	1.42	18:05:26
AKFYE	18.00	18.05	-0.66	18:09:51
AKGRT	5.00	5.84	-0.68	18:09:00
AKMGY	212.00	212.90	-1.62	18:09:58
AKSA	8.00	8.85	1.84	18:09:28
AKSEN	33.00	33.70	1.26	18:09:33
AKSGY	6.00	6.77	-0.15	18:08:44
AKSUE	11.00	11.49	0.09	18:05:26
AKYHO	2.00	2.84	4.03	18:05:26
ALARK	93.00	93.70	-0.79	18:09:09
ALBRK	5.00	5.64	-2.76	18:09:30
ALCAR	984.00	984.00	1.29	18:05:26
ALCTL	124.00	124.50	-1.58	18:05:26
ALFAS	54.00	54.05	-0.18	18:08:55
ALGYO	19.00	19.05	0.32	18:09:57
ALKA	25.00	25.90	0.39	18:05:26
ALKIM	32.00	32.06	0.50	18:05:26
ALKLC	26.00	26.84	-1.40	18:08:01
ALMAD	7.00	7.77	-0.64	18:08:55
ALTNY	89.00	89.50	-0.56	18:09:04
ALVES	32.00	32.34	0.94	18:09:58
ANELE	13.00	13.79	3.45	18:09:51
ANGEN	13.00	13.71	-0.15	18:08:27
ANHYT	88.00	88.80	-1.99	18:05:26
ANSGR	87.00	87.00	1.28	18:08:46
APBDL	22.00	22.31	0.31	18:05:26
APLIB	35.00	35.20	-0.23	18:05:26
APX30	24.00	24.99	-0.91	18:05:26
ARASE	52.00	52.05	-1.23	18:09:21
ARCLK	138.00	138.50	0.80	18:08:14
ARDYZ	34.00	34.40	0.76	18:05:26
ARENA	27.00	27.54	-0.43	18:08:14
ARSAN	21.00	21.90	-0.90	18:05:26
ARTMS	35.00	35.16	-3.03	18:09:04
ARZUM	42.00	42.72	1.09	18:09:12
ASELS	67.00	67.70	-0.95	18:09:58
ASGYO	11.00	11.62	3.01	18:09:59
ASTOR	94.00	94.90	-2.32	18:09:57
ASUZU	66.00	66.30	1.53	18:05:26
ATAGY	11.00	11.59	0.35	18:05:26
ATAKP	48.00	48.30	-1.43	18:05:26
ATATP	102.00	102.70	-1.53	18:08:01
ATEKS	173.00	173.90	0.52	18:08:01
ATLAS	6.00	6.16	-2.22	18:05:26
ATSYH	40.00	40.78	2.46	18:05:26
AVGYO	10.00	10.52	1.15	18:09:21
AVHOL	43.00	43.64	4.25	18:05:26
AVOD	2.00	2.76	0.36	18:08:22
AVPGY	53.00	53.95	4.96	18:09:58
AVTUR	11.00	11.26	2.74	18:08:38
AYCES	501.00	501.00	0.80	18:05:26
AYDEM	25.00	25.78	2.14	18:09:50
AYEN	30.00	30.66	3.86	18:05:26
AYES	9.00	9.50	0.00	18:09:59
AYGAZ	169.00	169.00	1.02	18:09:33
AZTEK	47.00	47.54	-0.08	18:09:58
BAGFS	21.00	21.62	2.76	18:08:01
BAHKM	42.00	42.20	1.69	18:09:56
BAKAB	41.00	41.38	-1.43	18:09:23
BALAT	45.00	45.82	-0.39	18:08:01
BANVT	352.00	352.00	-1.81	18:08:01
BARMA	16.00	16.83	0.24	18:05:26
BASCM	12.00	12.00	-2.83	18:05:26
BASGZ	27.00	27.42	0.15	18:09:29
BAYRK	18.00	18.09	-3.52	18:08:06
BEGYO	3.00	3.94	0.77	18:09:30
BERA	14.00	14.15	-1.05	18:09:23
BEYAZ	26.00	26.74	1.44	18:05:26
BFREN	753.00	753.50	-0.92	18:09:33
BIENY	31.00	31.70	1.28	18:08:31
BIGCH	29.00	29.46	2.65	18:09:07
BIMAS	466.00	466.00	-1.95	18:09:17
BINBN	101.00	101.60	-4.06	18:09:22
BINHO	291.00	291.00	1.31	18:08:31
BIOEN	18.00	18.49	-0.86	18:09:33
BIZIM	28.00	28.14	-0.21	18:09:33
BJKAS	4.00	4.31	-0.69	18:09:57
BLCYT	18.00	18.34	-0.86	18:09:34
BMSCH	31.00	31.92	5.84	18:09:32
BMSTL	54.00	54.40	-1.18	18:09:54
BNTAS	10.00	10.83	4.74	18:09:32
BOBET	20.00	20.36	-1.17	18:09:24
BORLS	47.00	47.22	-4.18	18:09:53
BORSK	22.00	22.58	2.36	18:05:26
BOSSA	6.00	6.35	1.76	18:05:26
BRISA	91.00	91.95	1.94	18:09:34
BRKO	8.00	8.39	-1.41	18:09:29
BRKSN	23.00	23.76	0.93	18:10:00
BRKVY	47.00	47.90	-4.49	18:09:33
BRLSM	15.00	15.85	-0.13	18:05:26
BRMEN	6.00	6.89	9.71	18:09:05
BRSAN	462.00	462.00	-0.65	18:09:54
BRYAT	1.96	1.96	-0.41	18:08:01
BSOKE	49.00	49.90	-0.16	18:05:26
BTCIM	137.00	137.50	-0.87	18:09:57
BUCIM	7.00	7.00	-1.13	18:09:03
BURCE	200.00	200.80	-1.03	18:05:26
BURVA	126.00	126.60	0.40	18:09:24
BVSAN	90.00	90.85	-2.31	18:08:38
BYDNR	20.00	20.96	1.65	18:05:26
CANTE	1.00	1.55	1.97	18:09:58
CASA	79.00	79.40	-0.50	18:08:47
CATES	37.00	37.24	0.54	18:09:35
CCOLA	49.00	49.52	5.41	18:08:01
CELHA	23.00	23.40	2.09	18:08:01
CEMAS	3.00	3.22	-0.62	18:09:22
CEMTS	8.00	8.57	-0.58	18:05:26
CEMZY	9.00	9.77	0.31	18:09:58
CEOEM	40.00	40.68	-9.96	18:09:52
CIMSA	38.00	38.58	0.68	18:09:53
CLEBI	2.14	2.14	0.19	18:09:12
CMBTN	2.41	2.41	1.47	18:08:44
CMENT	386.00	386.75	0.45	18:09:02
CONSE	2.00	2.59	1.57	18:09:30
COSMO	120.00	120.00	5.82	18:08:14
CRDFA	6.00	6.10	5.17	18:05:26
CRFSA	100.00	100.60	-2.14	18:09:57
CUSAN	20.00	20.50	1.89	18:08:50
CVKMD	296.00	296.50	-1.08	18:09:57
CWENE	187.00	187.70	-0.11	18:09:19
DAGHL	16.00	16.58	-0.18	18:05:26
DAGI	12.00	12.86	-2.06	18:05:26
DAPGM	5.00	5.40	-0.55	18:09:56
DARDL	5.00	5.11	1.59	18:09:27
DCTTR	23.00	23.80	0.25	18:09:27
DENGE	2.00	2.94	1.73	18:08:13
DERHL	12.00	12.92	7.67	18:09:20
DERIM	32.00	32.46	0.12	18:05:26
DESA	21.00	21.30	-0.65	18:09:26
DESPC	50.00	50.55	-1.94	18:08:55
DEVA	69.00	69.20	-1.07	18:05:26
DGATE	44.00	44.40	5.41	18:05:26
DGGYO	41.00	41.48	3.70	18:05:26
DGNMO	9.00	9.15	0.33	18:09:15
DIRIT	20.00	20.62	9.97	18:09:05
DITAS	15.00	15.50	1.51	18:09:59
DMRGD	11.00	11.16	1.92	18:08:01
DMSAS	7.00	7.18	-9.91	18:09:58
DNISI	25.00	25.40	-2.08	18:09:19
DOAS	207.00	207.20	0.14	18:08:57
DOBUR	174.00	174.80	2.52	18:09:32
DOCO	5.97	5.97	5.95	18:05:26
DOFER	33.00	33.30	5.11	18:08:36
DOGUB	21.00	21.66	4.74	18:08:56
DOHOL	13.00	13.76	0.36	18:09:56
DOKTA	23.00	23.50	2.53	18:09:21
DURDO	18.00	18.45	-5.38	18:09:20
DURKN	13.00	13.01	-0.91	18:09:08
DYOBY	19.00	19.55	0.00	18:09:27
DZGYO	10.00	10.00	-0.79	18:09:01
EBEBK	47.00	47.90	1.74	18:09:57
ECILC	42.00	42.72	0.00	18:08:56
ECZYT	197.00	197.80	1.85	18:09:06
EDATA	13.00	13.86	3.43	18:05:26
EDIP	24.00	24.82	5.62	18:08:10
EFORC	39.00	39.30	2.50	18:08:36
EGEEN	11.01	11.01	-0.36	18:09:32
EGEPO	22.00	22.54	3.21	18:09:59
EGGUB	59.00	59.00	0.77	18:08:29
EGPRO	155.00	155.60	-1.21	18:08:20
EGSER	3.00	3.59	1.70	18:08:06
EKGYO	11.00	11.72	0.69	18:09:12
EKIZ	57.00	57.60	-0.69	18:09:17
EKOS	26.00	26.40	1.07	18:05:26
EKSUN	5.00	5.58	0.00	18:09:57
ELITE	34.00	34.86	-1.75	18:08:21
EMKEL	14.00	14.62	-2.14	18:05:26
EMNIS	231.00	231.90	-4.17	18:05:26
ENERY	273.00	273.00	0.83	18:09:29
ENJSA	58.00	58.20	0.78	18:09:56
ENKAI	53.00	53.75	-2.09	18:09:50
ENSRI	18.00	18.83	0.05	18:09:23
ENTRA	8.00	8.06	-0.98	18:09:59
EPLAS	5.00	5.15	0.98	18:05:26
ERBOS	190.00	190.10	0.16	18:08:01
ERCB	94.00	94.70	1.83	18:09:17
EREGL	50.00	50.30	-1.57	18:09:25
ERSU	17.00	17.89	-1.38	18:05:26
ESCAR	383.00	383.00	2.89	18:08:01
ESCOM	55.00	55.45	1.37	18:05:26
ESEN	20.00	20.24	1.30	18:09:49
ETILR	38.00	38.02	9.95	18:09:59
ETYAT	10.00	10.98	1.39	18:05:26
EUHOL	7.00	7.97	-3.98	18:09:25
EUKYO	11.00	11.76	1.82	18:05:26
EUPWR	35.00	35.00	2.40	18:09:59
EUREN	11.00	11.39	-3.88	18:09:58
EUYO	10.00	10.57	7.42	18:09:52
EYGYO	7.00	7.70	2.53	18:09:05
FADE	15.00	15.22	-1.10	18:09:12
FENER	105.00	105.00	0.10	18:09:35
FLAP	9.00	9.34	1.30	18:09:01
FMIZP	310.00	310.75	0.08	18:09:07
FONET	18.00	18.38	2.91	18:09:57
FORMT	6.00	6.13	2.85	18:09:36
FORTE	48.00	48.32	2.33	18:09:33
FRIGO	8.00	8.76	0.69	18:08:56
FROTO	1.08	1.08	-3.58	18:09:26
FZLGY	17.00	17.95	-3.49	18:05:26
GARAN	113.00	113.00	-0.70	18:09:55
GARFA	19.00	19.59	0.51	18:09:05
GEDIK	7.00	7.26	-1.09	18:08:10
GEDZA	19.00	19.61	1.40	18:09:12
GENIL	99.00	99.50	2.42	18:08:47
GENTS	7.00	7.69	0.65	18:08:01
GEREL	10.00	10.08	0.40	18:05:26
GESAN	51.00	51.00	4.29	18:09:58
GIPTA	27.00	27.88	-1.20	18:09:22
GLBMD	10.00	10.95	1.86	18:08:01
GLCVY	47.00	47.38	-0.59	18:05:26
GLDTR	253.00	253.40	0.68	18:05:26
GLRYH	11.00	11.63	1.04	18:08:01
GLYHO	16.00	16.43	1.48	18:09:36
GMSTR	216.00	216.25	1.48	18:09:58
GMTAS	9.00	9.21	-0.43	18:05:26
GOKNR	25.00	25.90	2.78	18:09:03
GOLTS	419.00	419.50	-2.33	18:05:26
GOODY	16.00	16.18	-2.00	18:09:54
GOZDE	25.00	25.86	0.08	18:09:33
GRNYO	9.00	9.65	1.58	18:09:50
GRSEL	164.00	164.60	0.37	18:05:26
GRTHO	117.00	117.20	-1.51	18:08:06
GSDDE	7.00	7.90	0.89	18:05:26
GSDHO	3.00	3.91	1.30	18:05:26
GSRAY	6.00	6.94	0.00	18:09:57
GUBRF	209.00	209.20	-1.32	18:09:53
GUNDG	47.00	47.98	-0.79	18:08:35
GWIND	24.00	24.86	1.89	18:08:10
GZNMI	55.00	55.30	7.38	18:09:05
HALKB	15.00	15.89	-1.12	18:09:05
HALKS	852.00	852.94	-0.22	18:00:10
HATEK	11.00	11.15	-7.01	18:09:04
HATSN	45.00	45.68	-0.13	18:05:26
HDFGS	1.00	1.44	1.41	18:05:26
HEDEF	3.00	3.04	1.00	18:08:01
HEKTS	3.00	3.45	1.17	18:09:59
HKTM	15.00	15.95	3.30	18:09:50
HLGYO	2.00	2.47	2.07	18:08:01
HOROZ	56.00	56.30	-4.33	18:09:58
HRKET	69.00	69.85	-0.21	18:09:54
HTTBT	81.00	81.30	0.00	18:05:26
HUBVC	8.00	8.50	5.20	18:05:26
HUNER	3.00	3.23	1.25	18:08:32
HURGZ	4.00	4.15	0.97	18:09:19
ICBCT	14.00	14.08	-0.35	18:09:31
ICUGS	25.00	25.70	-0.77	18:05:26
IDGYO	2.00	2.69	0.37	18:05:26
IEYHO	9.00	9.20	3.95	18:09:34
IHAAS	18.00	18.66	0.32	18:08:01
IHEVA	2.00	2.26	-0.44	18:08:22
IHGZT	1.00	1.32	0.76	18:08:02
IHLAS	1.00	1.78	-2.20	18:09:51
IHLGM	1.00	1.45	-5.23	18:09:59
IHYAY	4.00	4.67	-0.21	18:05:26
IMASM	2.00	2.93	9.74	18:05:26
INDES	7.00	7.02	1.45	18:09:57
INFO	8.00	8.60	0.00	18:05:26
INGRM	451.00	451.75	-1.15	18:08:06
INTEK	493.00	493.75	0.36	18:09:25
INTEM	232.00	232.10	-2.15	18:09:27
INVEO	7.00	7.34	-0.41	18:05:26
INVES	316.00	316.50	0.00	18:09:27
IPEKE	37.00	37.46	0.43	18:09:49
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	111.00	111.00	-3.06	18:08:39
ISCTR	12.00	12.72	0.55	18:10:00
ISDMR	36.00	36.68	0.55	18:05:26
ISFIN	11.00	11.21	0.81	18:08:42
ISGLK	352.00	352.20	4.67	17:50:52
ISGSY	34.00	34.04	-2.13	18:09:15
ISGYO	19.00	19.36	1.68	18:09:54
ISIST	22.26	22.26	0.32	18:05:30
ISKPL	17.00	17.10	-0.12	18:08:01
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	36.00	36.84	0.66	18:09:26
ISSEN	9.00	9.17	2.23	18:08:01
ISYAT	8.00	8.81	0.80	18:09:51
IZENR	20.00	20.00	-2.44	18:09:30
IZFAS	62.00	62.75	0.97	18:05:26
IZINV	45.00	45.58	0.71	18:05:26
IZMDC	5.00	5.31	0.19	18:09:11
JANTS	26.00	26.88	-0.59	18:08:08
KAPLM	206.00	206.00	-0.48	18:05:26
KAREL	9.00	9.40	8.29	18:09:52
KARSN	13.00	13.23	-1.19	18:09:56
KARTN	86.00	86.05	0.06	18:09:57
KARYE	28.00	28.26	-1.12	18:09:33
KATMR	2.00	2.05	1.49	18:09:05
KAYSE	19.00	19.07	1.17	18:09:30
KBORU	83.00	83.65	0.12	18:09:59
KCAER	37.00	37.52	-0.58	18:09:28
KCHOL	185.00	185.70	0.38	18:09:55
KENT	811.00	811.00	7.70	18:09:25
KERVN	2.00	2.19	-9.88	18:09:59
KERVT	13.00	13.59	1.49	18:09:49
KFEIN	88.00	88.80	-0.34	18:09:49
KGYO	43.00	43.00	-2.71	18:08:01
KIMMR	9.00	9.55	-0.31	18:05:26
KLGYO	4.00	4.38	5.80	18:09:52
KLKIM	34.00	34.46	-1.99	18:09:57
KLMSN	24.00	24.92	1.88	18:05:26
KLNMA	14.00	14.88	0.27	18:09:28
KLRHO	28.00	28.60	1.20	18:05:26
KLSER	33.00	33.70	1.44	18:09:58
KLSYN	5.00	5.40	-0.18	18:05:26
KMPUR	18.00	18.50	7.00	18:09:19
KNFRT	10.00	10.54	5.51	18:09:59
KOCMT	15.00	15.20	0.20	18:09:54
KONKA	39.00	39.88	0.50	18:08:12
KONTR	50.00	50.00	3.31	18:09:58
KONYA	6.64	6.64	-0.30	18:08:12
KOPOL	30.00	30.94	-0.64	18:08:08
KORDS	70.00	70.95	-0.63	18:05:26
KOTON	18.00	18.96	0.32	18:09:51
KOZAA	64.00	64.25	0.39	18:09:55
KOZAL	20.00	20.12	0.60	18:09:57
KRDMA	20.00	20.90	-2.06	18:05:26
KRDMB	19.00	19.00	-1.76	18:05:26
KRDMD	25.00	25.82	-1.90	18:09:56
KRGYO	37.00	37.02	-7.45	18:08:34
KRONT	22.00	22.48	0.63	18:05:26
KRPLS	7.00	7.13	0.99	18:05:26
KRSTL	5.00	5.92	0.85	18:08:01
KRTEK	30.00	30.02	-3.66	18:05:26
KRVGD	2.00	2.22	1.37	18:08:33
KSTUR	3.34	3.34	5.29	18:09:32
KTLEV	56.00	56.40	-0.18	18:09:58
KTSKR	63.00	63.55	-0.78	18:05:26
KUTPO	74.00	74.15	2.42	18:09:19
KUVVA	43.00	43.00	2.33	18:09:34
KUYAS	69.00	69.60	1.16	18:08:31
KZBGY	29.00	29.28	-1.74	18:08:16
KZGYO	24.00	24.66	1.48	18:08:01
LIDER	120.00	120.80	0.75	18:05:26
LIDFA	3.00	3.01	2.38	18:08:56
LILAK	27.00	27.46	0.66	18:09:55
LINK	505.00	505.50	-0.30	18:05:26
LKMNH	17.00	17.00	-1.73	18:09:59
LMKDC	25.00	25.54	-2.00	18:08:25
LOGO	116.00	116.40	-1.27	18:05:26
LRSHO	2.00	2.09	3.47	18:05:26
LUKSK	90.00	90.20	6.62	18:08:01
LYDHO	87.00	87.00	-1.75	18:05:26
LYDYE	9.09	9.09	0.72	17:24:35
MAALT	879.00	879.00	1.15	18:05:26
MACKO	90.00	90.05	0.06	18:05:26
MAGEN	19.00	19.89	-0.50	18:08:15
MAKIM	26.00	26.38	5.94	18:05:26
MAKTK	5.00	5.96	1.88	18:09:03
MANAS	16.00	16.38	-1.15	18:09:01
MARBL	12.00	12.31	1.15	18:08:09
MARKA	62.00	62.55	-0.32	18:09:50
MARTI	3.00	3.72	5.98	18:08:01
MAVI	79.00	79.05	-2.11	18:05:26
MEDTR	51.00	51.20	-0.58	18:05:26
MEGAP	2.00	2.50	2.88	18:05:26
MEGMT	31.00	31.90	1.79	18:05:26
MEKAG	42.00	42.08	1.11	18:05:26
MEPET	9.00	9.33	1.19	18:08:46
MERCN	13.00	13.41	0.15	18:09:09
MERIT	196.00	196.80	-3.24	18:09:51
MERKO	17.00	17.13	-3.27	18:09:50
METRO	2.00	2.33	2.19	18:05:26
METUR	15.00	15.06	0.94	18:05:26
MGROS	469.00	469.75	-0.05	18:09:50
MHRGY	4.00	4.72	3.96	18:08:01
MIATK	44.00	44.78	0.95	18:09:55
MMCAS	19.00	19.79	-0.95	18:08:01
MNDRS	11.00	11.57	-1.20	18:09:34
MNDTR	5.00	5.53	-0.90	18:08:36
MOBTL	4.00	4.15	0.97	18:05:26
MOGAN	10.00	10.21	0.99	18:09:27
MPARK	366.00	366.00	-2.79	18:08:38
MRGYO	4.00	4.70	2.84	18:09:52
MRSHL	1.57	1.57	0.38	18:09:54
MSGYO	14.00	14.87	0.13	18:08:09
MTRKS	43.00	43.42	-0.46	18:05:26
MTRYO	7.00	7.15	0.56	18:05:26
MZHLD	6.00	6.74	2.90	18:09:23
NATEN	54.00	54.10	2.37	18:09:49
NETAS	69.00	69.60	-1.42	18:09:53
NIBAS	19.00	19.41	1.20	18:09:08
NTGAZ	4.00	4.96	4.86	18:09:01
NTHOL	45.00	45.88	-6.06	18:09:34
NUGYO	7.00	7.94	1.02	18:05:26
NUHCM	277.00	277.50	-2.29	18:08:01
OBAMS	38.00	38.76	0.83	18:09:50
OBASE	31.00	31.44	2.28	18:08:14
ODAS	6.00	6.40	1.75	18:08:01
ODINE	100.00	100.50	3.29	18:08:48
OFSYM	36.00	36.86	2.05	17:58:05
ONCSM	98.00	98.00	2.62	18:09:56
ONRYT	74.00	74.35	-0.73	18:08:58
OPT25	39.00	39.58	1.57	18:05:25
OPX30	53.00	53.78	0.19	16:34:44
ORCAY	9.00	9.00	1.81	18:05:26
ORGE	78.00	78.55	0.64	18:09:01
ORMA	207.00	207.00	-1.43	18:08:03
OSMEN	8.00	8.89	3.61	18:05:26
OSTIM	7.00	7.33	1.66	18:05:26
OTKAR	457.00	457.75	1.78	18:09:12
OTTO	456.00	456.00	3.64	18:08:46
OYAKC	63.00	63.15	-2.02	18:09:51
OYAYO	26.00	26.40	0.53	18:05:26
OYLUM	8.00	8.19	-2.62	18:08:29
OYYAT	37.00	37.86	1.01	18:05:26
OZATD	80.00	80.75	0.87	18:08:34
OZGYO	5.00	5.43	2.65	18:09:56
OZKGY	11.00	11.87	2.33	18:09:50
OZRDN	7.00	7.95	0.00	18:05:26
OZSUB	30.00	30.00	3.52	18:09:32
OZYSR	25.00	25.50	1.59	18:09:57
PAGYO	65.00	65.40	1.55	18:05:26
PAMEL	94.00	94.35	3.62	18:05:26
PAPIL	62.00	62.50	2.04	18:08:46
PARSN	83.00	83.35	1.77	18:08:01
PASEU	24.00	24.32	0.08	18:08:05
PATEK	89.00	89.75	-1.27	18:09:15
PCILT	20.00	20.60	-0.10	18:09:34
PEHOL	1.00	1.77	7.27	18:09:57
PEKGY	4.00	4.34	0.00	18:08:01
PENGD	6.00	6.27	0.64	18:08:54
PENTA	15.00	15.00	2.04	18:08:35
PETKM	18.00	18.48	0.33	18:09:11
PETUN	10.00	10.80	0.00	18:08:01
PGSUS	235.00	235.50	0.30	18:09:33
PINSU	6.00	6.64	0.15	18:05:26
PKART	61.00	61.35	-0.73	18:05:26
PKENT	248.00	248.70	-0.40	18:05:26
PLTUR	26.00	26.72	2.77	18:09:50
PNLSN	41.00	41.96	5.69	18:05:26
PNSUT	10.00	10.30	1.78	18:08:01
POLHO	10.00	10.32	0.58	18:05:26
POLTK	6.25	6.25	1.54	18:05:26
PRDGS	5.00	5.77	-1.03	18:09:08
PRKAB	30.00	30.16	3.57	18:08:01
PRKME	17.00	17.71	0.62	18:05:26
PRZMA	35.00	35.00	-0.11	18:05:26
PSDTC	80.00	80.70	3.79	18:05:26
PSGYO	1.00	1.49	4.93	18:09:27
QNBFL	93.00	93.00	-0.91	18:08:47
QNBTR	286.00	286.75	-0.43	18:09:33
QTEMZ	271.00	271.10	0.44	18:05:25
QUAGR	2.00	2.58	1.18	18:09:59
RALYH	282.00	282.00	0.71	18:09:51
RAYSG	389.00	389.00	-1.27	18:08:18
REEDR	15.00	15.24	4.96	18:09:33
RGYAS	115.00	115.30	1.77	18:08:33
RK030G10	535.00	535.72	-0.22	18:10:11
RK030G15	1.15	1.15	-0.33	18:10:11
RK030G20	2.32	2.32	-0.44	18:10:11
RK030G25	4.15	4.15	-0.55	18:10:11
RK030G30	6.14	6.14	-0.66	18:10:11
RK030T10	2.61	2.61	-0.15	18:10:11
RK030T15	3.45	3.45	-0.28	18:10:11
RK030T20	4.32	4.32	-0.41	18:10:11
RK030T25	4.84	4.84	-0.54	18:10:11
RK030T30	4.73	4.73	-0.67	18:10:11
RK100G10	632.00	632.11	-0.13	18:10:10
RK100G15	1.47	1.47	-0.20	18:10:10
RK100G20	3.19	3.19	-0.26	18:10:10
RK100G25	5.52	5.52	-0.33	18:10:10
RK100G30	8.88	8.88	-0.40	18:10:10
RK100T10	2.91	2.91	-0.06	18:10:10
RK100T15	4.05	4.05	-0.15	18:10:10
RK100T20	5.29	5.29	-0.24	18:10:10
RK100T25	5.68	5.68	-0.33	18:10:10
RK100T30	6.00	6.00	-0.42	18:10:10
RNPOL	26.00	26.00	1.33	18:05:26
RODRG	21.00	21.34	4.61	18:09:07
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.64	-0.72	18:09:51
RUBNS	26.00	26.26	1.08	18:05:26
RYGYO	13.00	13.00	-1.59	18:09:52
RYSAS	17.00	17.25	0.35	18:08:31
SAFKR	61.00	61.30	1.32	18:05:26
SAHOL	86.00	86.00	-1.09	18:09:57
SAMAT	18.00	18.53	2.66	18:09:51
SANEL	22.00	22.28	-1.50	18:05:26
SANFM	31.00	31.30	-5.09	18:05:26
SANKO	25.00	25.16	-0.94	18:08:58
SARKY	20.00	20.42	2.00	18:08:01
SASA	3.00	3.86	0.52	18:09:19
SAYAS	44.00	44.54	1.09	18:05:26
SDTTR	234.00	234.50	-0.76	18:09:33
SEGMN	18.00	18.55	-0.16	18:08:57
SEGYO	4.00	4.28	-2.06	18:09:52
SEKFK	7.00	7.56	0.53	18:05:26
SEKUR	13.00	13.13	2.18	18:09:55
SELEC	75.00	75.85	-0.46	18:08:34
SELGD	45.00	45.88	-1.16	18:05:26
SELVA	10.00	10.20	0.59	18:09:25
SEYKM	3.00	3.90	0.26	18:09:31
SILVR	21.00	21.72	1.02	18:09:31
SISE	40.00	40.88	-0.63	18:09:55
SKBNK	4.00	4.20	-0.94	18:09:53
SKTAS	4.00	4.64	1.31	18:05:26
SKYLP	89.00	89.00	0.85	18:05:26
SKYMD	10.00	10.49	1.06	18:09:28
SL030KA2X	14.34	14.34	-1.26	18:10:11
SL030KI1X	800.00	800.18	0.80	18:10:11
SL030KI2X	90.00	90.48	1.49	18:10:11
SL100KA2X	18.70	18.70	-0.77	18:10:10
SL100KI1X	757.00	757.13	0.56	18:10:10
SL100KI2X	85.00	85.59	0.99	18:10:10
SMART	30.00	30.64	2.68	18:09:50
SMRTG	40.00	40.00	1.94	18:09:34
SNGYO	8.00	8.75	1.39	18:09:51
SNICA	5.00	5.28	-0.19	18:09:30
SNKRN	49.00	49.52	-0.52	18:05:26
SNPAM	60.00	60.25	-0.90	18:08:19
SODSN	114.00	114.50	0.44	18:08:01
SOKE	14.00	14.50	-1.69	18:08:47
SOKM	39.00	39.82	1.12	18:09:12
SONME	75.00	75.40	0.53	18:08:01
SRVGY	273.00	273.25	1.86	18:09:58
SUMAS	320.00	320.00	1.59	18:05:26
SUNTK	28.00	28.10	4.38	18:09:54
SURGY	54.00	54.25	-6.95	18:09:58
SUWEN	27.00	27.58	4.39	18:05:26
TABGD	147.00	147.80	2.64	18:09:26
TARKM	460.00	460.00	0.55	18:09:22
TATEN	34.00	34.86	-0.68	18:08:23
TATGD	22.00	22.72	-0.18	18:05:26
TAVHL	260.00	260.75	2.46	18:08:01
TBORG	131.00	131.50	1.08	18:08:39
TCELL	94.00	94.60	-1.46	18:09:35
TCKRC	24.00	24.14	0.25	18:09:29
TDGYO	13.00	13.05	1.24	18:05:26
TEKTU	4.00	4.69	3.53	18:05:26
TERA	24.00	24.80	-2.36	18:09:52
TEZOL	18.00	18.65	0.27	18:09:50
TGSAS	58.00	58.20	1.31	18:05:26
THYAO	289.00	289.75	1.13	18:09:57
TKFEN	81.00	81.60	2.45	18:09:07
TKNSA	27.00	27.42	1.56	18:09:33
TLMAN	99.00	99.85	-1.53	18:08:01
TMPOL	67.00	67.35	2.05	18:05:26
TMSN	113.00	113.80	0.00	18:09:31
TNZTP	62.00	62.55	-1.03	18:08:01
TOASO	195.00	195.60	0.00	18:09:57
TRCAS	22.00	22.20	0.18	18:09:57
TRGYO	54.00	54.00	-0.92	18:09:14
TRILC	20.00	20.18	1.46	18:08:59
TSGYO	9.00	9.52	-0.21	18:09:33
TSKB	12.00	12.28	0.99	18:09:34
TSPOR	0.00	0.90	0.00	18:09:32
TTKOM	45.00	45.40	-0.96	18:09:40
TTRAK	775.00	775.50	-0.45	18:09:31
TUCLK	10.00	10.25	0.00	18:08:01
TUKAS	6.00	6.60	0.00	18:08:47
TUPRS	148.00	148.10	0.14	18:09:03
TUREX	101.00	101.90	4.89	18:05:26
TURGG	492.00	492.25	0.87	18:05:26
TURSG	13.00	13.04	-0.91	18:09:34
UFUK	480.00	480.00	-2.04	18:08:33
ULAS	27.00	27.24	0.29	18:08:31
ULKER	107.00	107.00	-0.83	18:09:33
ULUFA	14.00	14.41	2.71	18:09:26
ULUSE	179.00	179.10	4.74	18:08:17
ULUUN	6.00	6.25	0.00	18:09:56
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.07	4.61	18:05:26
USAK	10.00	10.99	-0.36	18:09:26
USDTR	3.23	3.23	0.40	18:05:26
VAKBN	23.00	23.90	-0.58	18:08:26
VAKFN	1.00	1.76	0.57	18:05:26
VAKKO	80.00	80.40	2.16	18:09:56
VANGD	18.00	18.16	-0.33	18:09:32
VBTYZ	27.00	27.00	-0.37	18:08:03
VERTU	38.00	38.70	0.05	18:05:26
VERUS	266.00	266.00	2.31	18:08:46
VESBE	17.00	17.30	-0.57	18:05:26
VESTL	59.00	59.95	-0.25	18:08:02
VKFYO	21.00	21.40	5.21	18:08:01
VKGYO	2.00	2.06	3.52	18:09:55
VKING	28.00	28.32	0.71	18:05:26
VRGYO	2.00	2.78	3.35	18:09:01
X030S	10.60	10.60	-0.57	18:05:30
X100S	9.39	9.39	-0.33	18:05:30
XBANA	28.53	28.53	0.70	18:05:30
XBANK	13.08	13.08	-0.50	18:05:27
XBLSM	4.72	4.72	0.87	18:05:30
XELKT	484.00	484.66	0.66	18:05:30
XFINK	3.52	3.52	1.33	18:05:30
XGIDA	10.76	10.76	0.71	18:05:30
XGMYO	3.27	3.27	0.44	18:05:30
XHARZ	85.92	85.92	0.18	18:05:30
XHOLD	8.60	8.60	0.01	18:05:30
XILTM	2.38	2.38	-1.38	18:05:30
XINSA	11.76	11.76	-0.52	18:05:30
XKAGT	5.24	5.24	0.00	18:05:30
XKMYA	11.08	11.08	0.28	18:05:30
XKOBI	24.31	24.31	0.48	18:05:30
XKURY	8.05	8.05	-0.30	18:05:30
XMADN	6.18	6.18	0.34	18:05:30
XMANA	16.21	16.21	-0.95	18:05:30
XMESY	21.17	21.17	-0.91	18:05:30
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.11	0.00	18:10:00
XOSBTV	0.00	0.66	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQBV	0.00	0.13	0.00	11:49:50
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	56.99	56.99	0.52	18:05:30
XSANK	16.71	16.71	-0.26	18:05:30
XSANT	10.15	10.15	1.59	18:05:30
XSBAL	8.79	8.79	0.71	18:05:30
XSBUR	14.57	14.57	-0.03	18:05:30
XSDNZ	8.06	8.06	1.28	18:05:30
XSGRT	51.71	51.71	-0.34	18:05:30
XSIST	12.57	12.57	0.13	18:05:30
XSIZM	14.11	14.11	0.15	18:05:30
XSKAY	30.47	30.47	1.36	18:05:30
XSKOC	24.81	24.81	-0.68	18:05:30
XSKON	8.43	8.43	0.73	18:05:30
XSPOR	3.08	3.08	-0.11	18:05:30
XSTKR	40.56	40.56	-0.83	18:05:30
XTAST	12.11	12.11	-0.85	18:05:30
XTCRT	22.63	22.63	-1.12	18:05:30
XTEKS	3.51	3.51	0.32	18:05:30
XTKJS	19.39	19.39	0.33	18:05:30
XTM25	13.04	13.04	-0.95	18:05:27
XTMTU	10.08	10.08	-0.70	18:05:30
XTRZM	1.30	1.30	2.45	18:05:30
XTUMY	33.06	33.06	0.33	18:05:30
XU030	10.36	10.36	-0.57	18:05:27
XU050	8.31	8.31	-0.40	18:05:30
XU100	9.39	9.39	-0.33	18:05:27
XUHIZ	9.25	9.25	-0.15	18:05:30
XULAS	34.54	34.54	0.89	18:05:30
XUMAL	10.81	10.81	-0.13	18:05:30
XUSIN	12.47	12.47	-0.25	18:05:27
XUSRD	12.93	12.93	-0.37	18:05:30
XUTEK	13.34	13.34	-0.11	18:05:30
XUTUM	10.83	10.83	-0.17	18:05:30
XYLDZ	10.15	10.15	-0.21	18:05:30
XYORT	3.39	3.39	1.40	18:05:30
XYUZO	16.48	16.48	0.34	18:05:30
YAPRK	408.00	408.00	-0.61	18:08:17
YATAS	26.00	26.30	0.23	18:08:26
YAYLA	14.00	14.12	2.62	18:08:06
YBTAS	110.35	110.35	0.33	13:55:15
YEOTK	216.00	216.00	1.41	18:09:58
YESIL	1.00	1.41	2.92	18:09:34
YGGYO	59.00	59.85	-2.92	18:05:26
YGYO	8.00	8.33	5.58	18:09:33
YIGIT	34.00	34.18	0.71	18:09:33
YKBNK	27.00	27.42	-0.44	18:09:59
YKSLN	7.00	7.33	1.10	18:08:01
YONGA	74.00	74.00	-7.21	18:08:54
YUNSA	6.00	6.27	1.95	18:08:34
YYAPI	4.00	4.54	7.58	18:09:28
YYLGD	9.00	9.82	-0.51	18:09:50
Z30EA	126.00	126.35	-0.39	18:05:26
Z30KE	96.00	96.72	0.60	18:05:26
Z30KP	134.00	134.50	0.07	18:05:26
ZEDUR	8.00	8.20	0.49	18:08:02
ZELOT	92.00	92.82	0.45	18:05:26
ZGOLD	330.00	330.00	4.66	18:08:17
ZOREN	4.00	4.32	1.41	18:09:07
ZPBDL	148.00	148.55	-0.03	18:05:26
ZPLIB	150.00	150.90	1.14	18:05:26
ZPT10	67.00	67.70	0.12	18:05:26
ZPX30	135.00	135.35	-0.66	18:08:01
ZRE20	108.00	108.30	-0.05	18:05:26
ZRGYO	11.00	11.25	-0.44	18:08:01
ZSR25	34.00	34.57	-0.58	18:05:26
ZTM25	131.00	131.50	-0.90	18:05:26

Hisse Senetleri

Endeksler

Ekonomik Takvim